USD1

USD1 · 美元计价

$0.99899

-0.03% ≈ ￥6.5933 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.99975

24H 最低$0.998

今日开盘$0.99929

24H 成交量$2.28亿

流通市值$35.58亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	CChainbase	$0.0748	$0.0794	$0.0746	$27.23万	$1,226.02万	-0.53%
115	NBISBNBISB	$129.62	$136.87	$122.76	$157.19万	—	0.47%
496	ANKRAnkr	$0.00397	$0.00402	$0.00383	$17.62万	$3,909.14万	0.76%
358	BANKLorenzo Protocol	$0.0244	$0.025	$0.0244	$33.37万	$1,045.43万	-1.61%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.35万	—	2.27%
311	BERABerachain	$0.115	$0.1215	$0.1143	$39.24万	$1,274.49万	-2.46%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
668	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.95亿	-0.03%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
580	GENIUSGenius	$0.2927	$0.3048	$0.2924	$10.95万	$1.02亿	-3.50%
625	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
104	SEISei	$0.04569	$0.04759	$0.04561	$179.08万	$3.18亿	-1.36%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
352	1INCH1INCH	$0.0796	$0.0801	$0.0777	$33.89万	$1.13亿	0.25%
58	ONDOOndo	$0.3665	$0.3801	$0.365	$508.14万	$18.33亿	-2.60%
682	HIVEHIVE	$0.0441	$0.0451	$0.0441	$3.08万	$1,907.05万	-0.90%
229	ENSEthereum Name Service	$4.57	$4.71	$4.53	$58.38万	$1.66亿	-2.14%
471	PUNDIXPundi X	$0.0936	$0.096	$0.0935	$19.96万	$2,449.68万	-2.30%
159	PARTIParticle Network	$0.0469	$0.0501	$0.0462	$95.67万	$1,125.33万	-0.21%