Ankr
ANKR · 美元计价
$0.00374
-5.56%
≈ ￥0.024684
(-$0.00)
更新于 2026-11-06 01:30:01
24H 最高$0.00401
24H 最低$0.00365
今日开盘$0.00396
24H 成交量$19.29万
流通市值$3,722.01万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
CChainbase
|
$0.0745 | $0.0806 | $0.0725 | $25.71万 | $1,196.18万 | -3.75% |
| 114 |
NBISBNBISB
|
$118.71 | $144.72 | $113.48 | $234.15万 | — | -17.97% |
| 558 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.29万 | $3,722.01万 | -5.56% |
| 256 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0236 | $71.15万 | $1,019.20万 | -2.83% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $6.92万 | — | -7.29% |
| 216 |
BERABerachain
|
$0.1142 | $0.1303 | $0.112 | $87.71万 | $1,236.16万 | -11.06% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 174 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.22万 | $4.95亿 | -0.04% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 320 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.45万 | $1.02亿 | -4.36% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 97 |
SEISei
|
$0.04514 | $0.0496 | $0.04466 | $310.22万 | $3.05亿 | -8.81% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 476 |
1INCH1INCH
|
$0.0795 | $0.0849 | $0.0783 | $27.18万 | $1.14亿 | -5.24% |
| 51 |
ONDOOndo
|
$0.3717 | $0.4164 | $0.3665 | $1,174.27万 | $18.15亿 | -9.47% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.83万 | $1,837.30万 | -5.70% |
| 235 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.22万 | $1.65亿 | -9.06% |
| 420 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $34.32万 | $2,384.65万 | -7.13% |
| 171 |
PARTIParticle Network
|
$0.0481 | $0.0491 | $0.0416 | $131.48万 | $1,119.62万 | 3.22% |
相关站点
共 40 个
BFUSD _比特币行情
THORChain _以太坊ETH价格
Celo _加密货币行情
Pudgy Penguins _BTC行情
MarsCoin _加密货币行情
Aster _币种排行
Aerodrome _数字货币市值
Gram _比特币
Uniswap _加密货币行情
Pepe _比特币
Artificial _加密货币行情
Celestia _BTC行情
Arbitrum _加密货币行情
Bubblemaps _比特币
恒星币 _比特币行情
USDC _币种排行
Pump.fun _比特币
Starknet _加密货币行情
Huma Finance _比特币
SOXSB _加密货币行情
Thena _比特币
Uniswap _币种排行
BEB _以太坊ETH价格
Aster _BTC行情
Ether.fi _比特币行情
以太坊 _加密货币行情
TONToken _以太坊ETH价格
Aster _币种排行
狗币 _以太坊ETH价格
Thena _加密货币行情
Celo _币种排行
Celo _加密货币行情
FOGO _比特币行情
Polygon _BTC行情
Pepe _数字货币市值
SOXSB _BTC行情
比特现金 _BTC行情
KORUB _币种排行
Worldcoin _加密货币行情
以太坊 _以太坊ETH价格