SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$736.8
-4.21%
≈ ￥4862.88
(-$32.35)
更新于 2026-11-06 03:10:02
24H 最高$769.32
24H 最低$735.14
今日开盘$769.15
24H 成交量$185.37万
流通市值$2,738.44万
24H 涨跌额(-$32.35)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
CChainbase
|
$0.076 | $0.0806 | $0.0725 | $52.13万 | $1,196.18万 | -2.19% |
| 116 |
NBISBNBISB
|
$118.79 | $143.58 | $113.48 | $238.02万 | — | -16.47% |
| 564 |
ANKRAnkr
|
$0.00378 | $0.00401 | $0.00365 | $19.11万 | $3,722.01万 | -4.55% |
| 273 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $64.84万 | $1,019.20万 | -2.82% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.50万 | — | -9.38% |
| 210 |
BERABerachain
|
$0.1146 | $0.1303 | $0.112 | $93.08万 | $1,236.16万 | -10.05% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.04% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 312 |
GENIUSGenius
|
$0.2899 | $0.3043 | $0.2803 | $53.33万 | $1.02亿 | -4.70% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 97 |
SEISei
|
$0.04579 | $0.04946 | $0.04466 | $314.76万 | $3.05亿 | -6.57% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 461 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $29.56万 | $1.14亿 | -5.00% |
| 47 |
ONDOOndo
|
$0.3703 | $0.4164 | $0.3603 | $1,339.23万 | $18.15亿 | -9.62% |
| 674 |
HIVEHive
|
$0.0432 | $0.0465 | $0.0425 | $6.98万 | $1,837.30万 | -5.88% |
| 227 |
ENSEthereum Name Service
|
$4.66 | $5.16 | $4.56 | $81.28万 | $1.65亿 | -8.45% |
| 463 |
PUNDIXPundi X
|
$0.0932 | $0.0998 | $0.0906 | $29.45万 | $2,384.65万 | -5.67% |
| 158 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $148.12万 | $1,119.62万 | 1.74% |
相关站点
共 40 个
USD1 _比特币
KORUB _币种排行
KORUB _以太坊ETH价格
SNXXB _加密货币行情
Thena _以太坊ETH价格
DRAMB _比特币行情
Filecoin _比特币
Bubblemaps _数字货币市值
Hyperliquid _比特币行情
Polygon _币种排行
Injective _币种排行
Gram _比特币
Pump.fun _比特币
USDC _比特币
KORUB _比特币
BEAMX _比特币行情
Ripple USD _加密货币行情
莱特币 _数字货币市值
Avalanche _以太坊ETH价格
Tezos _比特币
Pump.fun _BTC行情
TONToken _比特币
Initia _加密货币行情
Aster _以太坊ETH价格
NFPrompt _BTC行情
Aave _BTC行情
BFUSD _币种排行
Pump.fun _币种排行
INTWB _币种排行
TQQQB _数字货币市值
Tether Gold _BTC行情
Solana _比特币
艾达币 _以太坊ETH价格
以太坊 _BTC行情
比特现金 _BTC行情
Huma Finance _加密货币行情
1000CAT _比特币行情
应用链 _数字货币市值
Celo _比特币行情
INTWB _以太坊ETH价格