Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.99
-30.71%
≈ ￥310.134
(-$20.83)
更新于 2026-11-06 01:00:01
24H 最高$68.57
24H 最低$42.11
今日开盘$67.82
24H 成交量$7,437.74万
流通市值$6,451.91万
24H 涨跌额(-$20.83)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
CChainbase
|
$0.0748 | $0.0806 | $0.0725 | $16.20万 | $1,236.94万 | -3.86% |
| 115 |
NBISBNBISB
|
$118.42 | $145.20 | $113.48 | $234.83万 | — | -17.93% |
| 554 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.36万 | $3,966.53万 | -6.00% |
| 253 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0236 | $72.36万 | $1,051.26万 | -4.00% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $6.84万 | — | -10.31% |
| 219 |
BERABerachain
|
$0.1145 | $0.1303 | $0.112 | $85.05万 | $1,381.50万 | -11.17% |
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 173 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.53万 | $4.96亿 | -0.04% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 325 |
GENIUSGenius
|
$0.29 | $0.3051 | $0.2803 | $51.29万 | $1.02亿 | -4.95% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 97 |
SEISei
|
$0.04562 | $0.04998 | $0.04466 | $311.91万 | $3.33亿 | -8.69% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 474 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $27.28万 | $1.20亿 | -5.11% |
| 50 |
ONDOOndo
|
$0.3741 | $0.4164 | $0.3665 | $1,191.44万 | $20.00亿 | -9.46% |
| 668 |
HIVEHive
|
$0.0433 | $0.0465 | $0.0426 | $7.74万 | $1,945.83万 | -6.07% |
| 238 |
ENSEthereum Name Service
|
$4.65 | $5.16 | $4.56 | $77.30万 | $1.81亿 | -9.53% |
| 415 |
PUNDIXPundi X
|
$0.0927 | $0.1009 | $0.0906 | $34.81万 | $2,574.56万 | -7.76% |
| 180 |
PARTIParticle Network
|
$0.0489 | $0.049 | $0.0416 | $117.72万 | $1,081.97万 | 6.30% |
相关站点
共 40 个
EUR _加密货币行情
Chainlink _比特币行情
以太坊 _加密货币行情
币安币 _币种排行
PancakeSwap _比特币行情
比特现金 _比特币行情
TONToken _币种排行
BFUSD _BTC行情
艾达币 _币种排行
Holo _BTC行情
恒星币 _比特币行情
Bubblemaps _币种排行
Injective _数字货币市值
SOXSB _数字货币市值
Pudgy Penguins _BTC行情
Aptos _比特币行情
Polkadot _以太坊ETH价格
Official Trump _BTC行情
First Digital _比特币行情
达世币 _比特币
币安币 _比特币
应用链 _币种排行
Pudgy Penguins _币种排行
TQQQB _BTC行情
Gram _BTC行情
恒星币 _BTC行情
Uniswap _加密货币行情
Bittensor _BTC行情
USD1 _币种排行
World Liberty _比特币
波场 _币种排行
USDC _数字货币市值
Celo _数字货币市值
比特币 _数字货币市值
Aave _比特币行情
Solana _比特币
达世币 _比特币行情
SOXSB _比特币
狗币 _BTC行情
Initia _比特币