Synthetix
SNX · 美元计价
$0.166
-7.68%
≈ ￥1.0956
(-$0.01)
更新于 2026-11-06 03:25:02
24H 最高$0.1819
24H 最低$0.16
今日开盘$0.1798
24H 成交量$43.95万
流通市值$5,520.86万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
CChainbase
|
$0.0753 | $0.0806 | $0.0725 | $54.94万 | $1,196.18万 | -3.21% |
| 116 |
NBISBNBISB
|
$118.83 | $143.58 | $113.48 | $238.20万 | — | -15.93% |
| 558 |
ANKRAnkr
|
$0.00383 | $0.00401 | $0.00365 | $19.92万 | $3,722.01万 | -2.79% |
| 273 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $64.26万 | $1,019.20万 | -2.02% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.39万 | — | -6.38% |
| 209 |
BERABerachain
|
$0.1143 | $0.1303 | $0.112 | $94.32万 | $1,236.16万 | -10.21% |
| 360 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.03% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 314 |
GENIUSGenius
|
$0.2905 | $0.3038 | $0.2803 | $53.38万 | $1.02亿 | -4.38% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 97 |
SEISei
|
$0.04583 | $0.04946 | $0.04466 | $310.97万 | $3.05亿 | -6.14% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 458 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $30.11万 | $1.14亿 | -4.42% |
| 47 |
ONDOOndo
|
$0.3704 | $0.4164 | $0.3603 | $1,342.38万 | $18.15亿 | -9.13% |
| 674 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0425 | $7.07万 | $1,837.30万 | -5.03% |
| 227 |
ENSEthereum Name Service
|
$4.68 | $5.16 | $4.56 | $82.03万 | $1.65亿 | -7.69% |
| 463 |
PUNDIXPundi X
|
$0.0935 | $0.0998 | $0.0906 | $29.93万 | $2,384.65万 | -5.17% |
| 158 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $148.84万 | $1,119.62万 | 2.83% |
相关站点
共 40 个
KORUB _币种排行
TONToken _比特币
Celo _加密货币行情
达世币 _以太坊ETH价格
Artificial _以太坊ETH价格
币安币 _币种排行
Injective _比特币行情
Avalanche _比特币行情
Caldera _比特币
Ripple USD _比特币行情
PAX Gold _币种排行
Filecoin _以太坊ETH价格
NFPrompt _比特币行情
TONToken _比特币
KORUB _币种排行
Injective _比特币
PancakeSwap _比特币
1000CAT _比特币
NFPrompt _加密货币行情
Tezos _BTC行情
狗币 _币种排行
Hedera _BTC行情
1000CAT _加密货币行情
INTWB _加密货币行情
Tezos _加密货币行情
Sui _BTC行情
Pepe _BTC行情
Tether Gold _币种排行
Quant _以太坊ETH价格
瑞波币 _BTC行情
Render _加密货币行情
World Liberty _以太坊ETH价格
Polkadot _加密货币行情
PancakeSwap _比特币行情
Sui _加密货币行情
PAX Gold _BTC行情
Polkadot _BTC行情
Huma Finance _数字货币市值
MarsCoin _BTC行情
Near Protocol _加密货币行情