SuperRare
RARE · 美元计价
$0.01187
-5.49%
≈ ￥0.078342
(-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.01296
24H 最低$0.01152
今日开盘$0.01256
24H 成交量$14.88万
流通市值$858.49万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CChainbase
|
$0.0736 | $0.0806 | $0.0725 | $38.54万 | $1,196.18万 | -5.16% |
| 114 |
NBISBNBISB
|
$118.51 | $143.58 | $113.48 | $238.30万 | — | -16.70% |
| 558 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.44万 | $3,722.01万 | -6.05% |
| 264 |
BANKLorenzo Protocol
|
$0.0236 | $0.0254 | $0.0236 | $68.66万 | $1,019.20万 | -4.07% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.48万 | — | -10.31% |
| 213 |
BERABerachain
|
$0.1134 | $0.1303 | $0.112 | $89.29万 | $1,236.16万 | -11.06% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 315 |
GENIUSGenius
|
$0.2896 | $0.3043 | $0.2803 | $53.21万 | $1.02亿 | -4.80% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 96 |
SEISei
|
$0.04512 | $0.0496 | $0.04466 | $316.10万 | $3.05亿 | -8.78% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 472 |
1INCH1INCH
|
$0.0795 | $0.0849 | $0.0783 | $27.75万 | $1.14亿 | -5.13% |
| 47 |
ONDOOndo
|
$0.3636 | $0.4164 | $0.3603 | $1,320.81万 | $18.15亿 | -12.45% |
| 669 |
HIVEHive
|
$0.0428 | $0.0465 | $0.0425 | $7.98万 | $1,837.30万 | -6.14% |
| 232 |
ENSEthereum Name Service
|
$4.59 | $5.16 | $4.56 | $78.88万 | $1.65亿 | -10.00% |
| 458 |
PUNDIXPundi X
|
$0.0923 | $0.0998 | $0.0906 | $29.73万 | $2,384.65万 | -6.67% |
| 164 |
PARTIParticle Network
|
$0.0468 | $0.0491 | $0.0416 | $141.48万 | $1,119.62万 | 1.96% |
相关站点
共 40 个
恒星币 _BTC行情
MarsCoin _数字货币市值
Uniswap _比特币
Pump.fun _比特币行情
Celo _比特币
币安币 _数字货币市值
Bittensor _比特币
Celo _加密货币行情
Gram _BTC行情
USDC _币种排行
币安币 _数字货币市值
Injective _比特币
Artificial _加密货币行情
Internet _以太坊ETH价格
Solana _币种排行
FOGO _数字货币市值
Aptos _数字货币市值
狗币 _币种排行
Initia _币种排行
PAX Gold _比特币
FOGO _比特币行情
THORChain _币种排行
Aerodrome _比特币
Aerodrome _比特币行情
艾达币 _比特币
Aave _BTC行情
Initia _BTC行情
Tether Gold _数字货币市值
以太坊 _BTC行情
Aster _币种排行
Pudgy Penguins _BTC行情
Thena _加密货币行情
Raydium _BTC行情
NFPrompt _比特币行情
Raydium _加密货币行情
Raydium _数字货币市值
Chainlink _比特币
狗币 _以太坊ETH价格
大零币 _比特币
First Digital _BTC行情