PENGB

PENGB · 美元计价

$42.08

-0.92% ≈ ￥277.728 (-$0.39)

更新于 2026-11-07 22:50:01

24H 最高$43.87

24H 最低$41.63

今日开盘$42.47

24H 成交量$4.24万

流通市值—

24H 涨跌额(-$0.39)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	CChainbase	$0.0751	$0.0794	$0.0746	$26.12万	$1,226.02万	-2.47%
168	NBISBNBISB	$129.7	$136.63	$122.76	$82.23万	—	-4.41%
406	ANKRAnkr	$0.00398	$0.00402	$0.00383	$24.32万	$3,909.14万	0.25%
379	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$28.31万	$1,045.43万	-2.41%
157	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
690	GPROBGPROB	$0.91	$0.92	$0.88	$1.58万	—	2.25%
357	BERABerachain	$0.1145	$0.1215	$0.1142	$30.50万	$1,274.49万	-5.37%
274	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
678	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.57万	$4.95亿	-0.03%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
584	GENIUSGenius	$0.2912	$0.3003	$0.2909	$9.99万	$1.02亿	-3.00%
611	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
114	SEISei	$0.04598	$0.04759	$0.04547	$138.39万	$3.18亿	-2.85%
506	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
353	1INCH1INCH	$0.0797	$0.0801	$0.0777	$30.98万	$1.13亿	0.00%
56	ONDOOndo	$0.3652	$0.3801	$0.3637	$392.05万	$18.33亿	-3.51%
676	HIVEHIVE	$0.044	$0.045	$0.0439	$2.80万	$1,907.05万	-2.22%
251	ENSEthereum Name Service	$4.59	$4.71	$4.53	$49.35万	$1.66亿	-2.13%
482	PUNDIXPundi X	$0.0948	$0.0957	$0.0935	$17.38万	$2,449.68万	-0.94%
137	PARTIParticle Network	$0.0471	$0.0509	$0.0462	$105.98万	$1,125.33万	-3.29%