Mubarak

MUBARAK · 美元计价

$0.04196

2.54% ≈ ￥0.276936 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.04435

24H 最低$0.04081

今日开盘$0.04092

24H 成交量$171.77万

流通市值$4,355.48万

24H 涨跌额($0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	CChainbase	$0.0756	$0.0794	$0.0744	$27.33万	$1,226.02万	1.48%
109	NBISBNBISB	$129.79	$136.87	$122.76	$181.61万	—	4.22%
524	ANKRAnkr	$0.00396	$0.00399	$0.00383	$15.39万	$3,909.14万	2.59%
362	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$32.44万	$1,045.43万	0.41%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	GPROBGPROB	$0.91	$0.92	$0.86	$2.86万	—	4.60%
283	BERABerachain	$0.1168	$0.1215	$0.1167	$46.00万	$1,274.49万	-0.34%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
682	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.32万	$4.95亿	0.00%
272	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
566	GENIUSGenius	$0.2946	$0.3048	$0.2938	$12.36万	$1.02亿	-1.47%
631	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
103	SEISei	$0.04613	$0.04759	$0.04532	$193.12万	$3.18亿	1.39%
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
379	1INCH1INCH	$0.0798	$0.08	$0.0777	$30.47万	$1.13亿	1.27%
59	ONDOOndo	$0.3705	$0.3801	$0.366	$534.95万	$18.33亿	-0.19%
681	HIVEHIVE	$0.0445	$0.0451	$0.0437	$3.91万	$1,907.05万	1.60%
261	ENSEthereum Name Service	$4.64	$4.71	$4.57	$51.22万	$1.66亿	0.87%
435	PUNDIXPundi X	$0.0949	$0.096	$0.0936	$23.28万	$2,449.68万	1.39%
178	PARTIParticle Network	$0.0472	$0.0501	$0.0467	$89.26万	$1,125.33万	-1.26%