ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-06 00:10:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CChainbase
|
$0.0737 | $0.0806 | $0.0725 | $13.50万 | $1,236.94万 | -5.39% |
| 116 |
NBISBNBISB
|
$117.21 | $145.20 | $113.48 | $224.70万 | — | -17.95% |
| 592 |
ANKRAnkr
|
$0.00371 | $0.00403 | $0.00365 | $15.86万 | $3,966.53万 | -7.71% |
| 251 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0236 | $72.16万 | $1,051.26万 | -4.00% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 676 |
GPROBGPROB
|
$0.86 | $0.97 | $0.85 | $6.71万 | — | -10.42% |
| 240 |
BERABerachain
|
$0.1147 | $0.1308 | $0.112 | $76.13万 | $1,381.50万 | -11.91% |
| 350 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 168 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.75万 | $4.96亿 | -0.05% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 326 |
GENIUSGenius
|
$0.2901 | $0.3065 | $0.2803 | $48.84万 | $1.02亿 | -5.32% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 97 |
SEISei
|
$0.04559 | $0.05054 | $0.04466 | $308.54万 | $3.33亿 | -9.67% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 471 |
1INCH1INCH
|
$0.0794 | $0.0849 | $0.0783 | $26.91万 | $1.20亿 | -5.92% |
| 49 |
ONDOOndo
|
$0.3731 | $0.4164 | $0.3665 | $1,130.84万 | $20.00亿 | -9.75% |
| 670 |
HIVEHive
|
$0.0432 | $0.0465 | $0.0426 | $7.64万 | $1,945.83万 | -6.29% |
| 234 |
ENSEthereum Name Service
|
$4.66 | $5.18 | $4.56 | $77.33万 | $1.81亿 | -9.34% |
| 427 |
PUNDIXPundi X
|
$0.092 | $0.1009 | $0.0906 | $32.61万 | $2,574.56万 | -8.37% |
| 245 |
PARTIParticle Network
|
$0.0456 | $0.047 | $0.0416 | $75.17万 | $1,081.97万 | -1.51% |
相关站点
共 40 个
Pepe _加密货币行情
Pudgy Penguins _BTC行情
Worldcoin _币种排行
Celestia _数字货币市值
Render _以太坊ETH价格
NFPrompt _数字货币市值
Huma Finance _BTC行情
Raydium _BTC行情
Zama _数字货币市值
Polkadot _币种排行
Official Trump _比特币行情
Ethena _比特币行情
恒星币 _币种排行
PancakeSwap _数字货币市值
Chainlink _以太坊ETH价格
World Liberty _比特币行情
Bittensor _数字货币市值
THORChain _加密货币行情
Thena _数字货币市值
Tether Gold _比特币行情
Gram _比特币行情
Aptos _比特币行情
Chainlink _比特币
Ethena _币种排行
Sui _币种排行
Quant _比特币行情
Polygon _比特币行情
艾达币 _币种排行
Ripple USD _比特币行情
Uniswap _以太坊ETH价格
Holo _数字货币市值
Quant _币种排行
Pepe _数字货币市值
Celestia _BTC行情
Polygon _数字货币市值
KORUB _比特币
Tether Gold _比特币行情
TQQQB _比特币
LayerZero _币种排行
Pepe _币种排行