Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-05 23:10:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
CChainbase
|
$0.0758 | $0.0806 | $0.0757 | $10.33万 | $1,236.94万 | -3.93% |
| 118 |
NBISBNBISB
|
$122.73 | $149.42 | $121.73 | $200.10万 | — | -17.45% |
| 580 |
ANKRAnkr
|
$0.0038 | $0.00405 | $0.00379 | $15.09万 | $3,966.53万 | -6.17% |
| 254 |
BANKLorenzo Protocol
|
$0.0244 | $0.0255 | $0.0244 | $65.64万 | $1,051.26万 | -3.94% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 673 |
GPROBGPROB
|
$0.89 | $0.98 | $0.88 | $6.63万 | — | -9.18% |
| 274 |
BERABerachain
|
$0.1189 | $0.1335 | $0.1186 | $57.11万 | $1,381.50万 | -10.67% |
| 334 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 157 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.94万 | $4.96亿 | -0.04% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 525 |
GENIUSGenius
|
$0.2926 | $0.3086 | $0.2921 | $19.30万 | $1.02亿 | -5.09% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 95 |
SEISei
|
$0.04656 | $0.05126 | $0.04652 | $288.00万 | $3.33亿 | -8.99% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 468 |
1INCH1INCH
|
$0.0811 | $0.0849 | $0.0811 | $23.87万 | $1.20亿 | -4.14% |
| 48 |
ONDOOndo
|
$0.3834 | $0.4204 | $0.3827 | $1,012.93万 | $20.00亿 | -8.54% |
| 674 |
HIVEHive
|
$0.0439 | $0.0466 | $0.0438 | $6.53万 | $1,945.83万 | -5.79% |
| 243 |
ENSEthereum Name Service
|
$4.79 | $5.20 | $4.78 | $69.49万 | $1.81亿 | -7.17% |
| 438 |
PUNDIXPundi X
|
$0.094 | $0.101 | $0.0938 | $28.01万 | $2,574.56万 | -6.56% |
| 299 |
PARTIParticle Network
|
$0.0431 | $0.0476 | $0.0431 | $51.46万 | $1,081.97万 | -9.45% |
相关站点
共 40 个
应用链 _加密货币行情
EUR _以太坊ETH价格
BFUSD _币种排行
Huma Finance _数字货币市值
艾达币 _币种排行
BFUSD _比特币
Avalanche _比特币
SOXSB _币种排行
Near Protocol _BTC行情
First Digital _数字货币市值
Space and Time _币种排行
USD1 _数字货币市值
Solana _比特币
Solana _比特币
Internet _加密货币行情
Quant _币种排行
艾达币 _加密货币行情
Bubblemaps _币种排行
Pepe _以太坊ETH价格
QQQB _以太坊ETH价格
USD1 _数字货币市值
Aptos _BTC行情
Chainlink _以太坊ETH价格
USDC _比特币行情
Worldcoin _加密货币行情
PAX Gold _比特币
大零币 _币种排行
瑞波币 _比特币
狗币 _以太坊ETH价格
Initia _比特币
BABAB _比特币行情
大零币 _币种排行
波场 _BTC行情
USDC _比特币
Tezos _BTC行情
QQQB _比特币
INTWB _数字货币市值
Thena _比特币行情
币安币 _比特币行情
恒星币 _BTC行情