以太经典
ETC · 美元计价
$6.91
-5.21%
≈ ￥45.606
(-$0.38)
更新于 2026-11-06 01:20:02
24H 最高$7.49
24H 最低$6.84
今日开盘$7.29
24H 成交量$253.57万
流通市值$11.40亿
24H 涨跌额(-$0.38)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
CChainbase
|
$0.0747 | $0.0806 | $0.0725 | $22.51万 | $1,236.94万 | -3.36% |
| 113 |
NBISBNBISB
|
$118.98 | $145.20 | $113.48 | $236.54万 | — | -16.59% |
| 558 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.35万 | $3,966.53万 | -5.81% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $72.04万 | $1,051.26万 | -3.63% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.92万 | — | -8.33% |
| 221 |
BERABerachain
|
$0.114 | $0.1303 | $0.112 | $85.07万 | $1,381.50万 | -11.01% |
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 174 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.55万 | $4.96亿 | -0.04% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 319 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.34万 | $1.02亿 | -4.33% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 97 |
SEISei
|
$0.04529 | $0.04962 | $0.04466 | $311.31万 | $3.33亿 | -8.26% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 474 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $27.28万 | $1.20亿 | -4.89% |
| 50 |
ONDOOndo
|
$0.3717 | $0.4164 | $0.3665 | $1,180.94万 | $20.00亿 | -9.25% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.87万 | $1,945.83万 | -5.91% |
| 235 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.55万 | $1.81亿 | -8.52% |
| 420 |
PUNDIXPundi X
|
$0.0921 | $0.0998 | $0.0906 | $34.19万 | $2,574.56万 | -7.53% |
| 173 |
PARTIParticle Network
|
$0.0486 | $0.0491 | $0.0416 | $129.44万 | $1,081.97万 | 5.20% |
相关站点
共 40 个
BEAMX _数字货币市值
RWUSD _数字货币市值
Celestia _比特币行情
牛来 _数字货币市值
Gram _BTC行情
以太坊 _加密货币行情
USDC _BTC行情
Ondo _比特币
World Liberty _比特币
Hyperliquid _比特币行情
Aster _以太坊ETH价格
Ripple USD _加密货币行情
Polkadot _币种排行
Sui _比特币行情
LayerZero _以太坊ETH价格
瑞波币 _比特币行情
Quant _加密货币行情
EUR _币种排行
Hedera _比特币
比特现金 _数字货币市值
Injective _BTC行情
PancakeSwap _币种排行
Zama _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Ondo _加密货币行情
Sei _加密货币行情
Official Trump _加密货币行情
莱特币 _币种排行
Render _比特币行情
Gram _比特币
Internet _加密货币行情
Worldcoin _比特币
Arbitrum _比特币行情
Sui _币种排行
1000CAT _以太坊ETH价格
Gram _比特币
Uniswap _数字货币市值
SOXSB _数字货币市值
EUR _比特币
Raydium _加密货币行情