Dusk Network
DUSK · 美元计价
$0.0709
-9.10%
≈ ￥0.46794
(-$0.01)
更新于 2026-11-06 01:15:01
24H 最高$0.0808
24H 最低$0.0692
今日开盘$0.078
24H 成交量$53.21万
流通市值$4,809.95万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CChainbase
|
$0.0747 | $0.0806 | $0.0725 | $20.91万 | $1,236.94万 | -3.36% |
| 113 |
NBISBNBISB
|
$118.54 | $145.20 | $113.48 | $236.58万 | — | -16.87% |
| 557 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.27万 | $3,966.53万 | -5.33% |
| 255 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $72.00万 | $1,051.26万 | -4.02% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.92万 | — | -8.33% |
| 221 |
BERABerachain
|
$0.1139 | $0.1303 | $0.112 | $84.04万 | $1,381.50万 | -11.02% |
| 351 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 172 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.55万 | $4.96亿 | -0.04% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 321 |
GENIUSGenius
|
$0.2901 | $0.3043 | $0.2803 | $52.14万 | $1.02亿 | -4.26% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 97 |
SEISei
|
$0.04536 | $0.04962 | $0.04466 | $311.04万 | $3.33亿 | -7.97% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 472 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $27.29万 | $1.20亿 | -4.55% |
| 50 |
ONDOOndo
|
$0.3725 | $0.4164 | $0.3665 | $1,186.09万 | $20.00亿 | -8.79% |
| 668 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.87万 | $1,945.83万 | -5.70% |
| 237 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.50万 | $1.81亿 | -8.70% |
| 420 |
PUNDIXPundi X
|
$0.0922 | $0.0998 | $0.0906 | $34.20万 | $2,574.56万 | -7.62% |
| 174 |
PARTIParticle Network
|
$0.0487 | $0.0491 | $0.0416 | $126.41万 | $1,081.97万 | 5.18% |
相关站点
共 40 个
Sei _币种排行
Ethena _比特币
StraitsX XUSD _比特币行情
World Liberty _比特币行情
SNXXB _比特币行情
First Digital _数字货币市值
Ripple USD _加密货币行情
Ondo _币种排行
Internet _BTC行情
Aptos _数字货币市值
Plasma _加密货币行情
StraitsX XUSD _比特币
波场 _比特币行情
Thena _以太坊ETH价格
Chainlink _比特币
TONToken _BTC行情
Worldcoin _币种排行
USD1 _数字货币市值
Pendle _加密货币行情
United Stables _BTC行情
BEAMX _以太坊ETH价格
USDC _比特币行情
Tezos _BTC行情
Ether.fi _比特币
Ripple USD _以太坊ETH价格
Injective _比特币行情
比特现金 _比特币
莱特币 _加密货币行情
Filecoin _比特币
RWUSD _以太坊ETH价格
瑞波币 _币种排行
MarsCoin _比特币
Polygon _币种排行
USD1 _币种排行
Ether.fi _数字货币市值
达世币 _币种排行
Ondo _BTC行情
比特现金 _BTC行情
Initia _数字货币市值
EUR _比特币行情