币安币
BNB · 美元计价
$692.7
-3.47%
≈ ￥4571.82
(-$24.89)
更新于 2026-11-06 01:10:02
24H 最高$723.42
24H 最低$686.48
今日开盘$717.59
24H 成交量$1.15亿
流通市值$942.42亿
24H 涨跌额(-$24.89)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
CChainbase
|
$0.074 | $0.0806 | $0.0725 | $19.40万 | $1,236.94万 | -4.64% |
| 114 |
NBISBNBISB
|
$117.77 | $145.20 | $113.48 | $235.50万 | — | -17.84% |
| 556 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.31万 | $3,966.53万 | -6.28% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $72.06万 | $1,051.26万 | -4.02% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.89万 | — | -8.33% |
| 219 |
BERABerachain
|
$0.1134 | $0.1303 | $0.112 | $84.55万 | $1,381.50万 | -11.89% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 171 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.53万 | $4.96亿 | -0.04% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 321 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.15万 | $1.02亿 | -4.52% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 97 |
SEISei
|
$0.04532 | $0.04968 | $0.04466 | $311.54万 | $3.33亿 | -8.78% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 472 |
1INCH1INCH
|
$0.0796 | $0.0849 | $0.0783 | $27.29万 | $1.20亿 | -5.24% |
| 50 |
ONDOOndo
|
$0.3712 | $0.4164 | $0.3665 | $1,191.25万 | $20.00亿 | -9.93% |
| 668 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0426 | $7.89万 | $1,945.83万 | -6.33% |
| 235 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.53万 | $1.81亿 | -9.59% |
| 419 |
PUNDIXPundi X
|
$0.0921 | $0.1006 | $0.0906 | $34.40万 | $2,574.56万 | -8.45% |
| 176 |
PARTIParticle Network
|
$0.0484 | $0.0491 | $0.0416 | $122.65万 | $1,081.97万 | 4.09% |
相关站点
共 40 个
狗币 _BTC行情
SOXSB _加密货币行情
Solana _比特币
应用链 _数字货币市值
Plasma _币种排行
Aerodrome _比特币行情
Pendle _比特币行情
NFPrompt _BTC行情
Injective _加密货币行情
Holo _比特币
NFPrompt _数字货币市值
EUR _数字货币市值
Ondo _比特币
USDC _BTC行情
Pendle _数字货币市值
1000CAT _币种排行
Tether Gold _加密货币行情
USDC _币种排行
达世币 _以太坊ETH价格
Ripple USD _加密货币行情
United Stables _加密货币行情
Solana _比特币
First Digital _以太坊ETH价格
Official Trump _加密货币行情
Pudgy Penguins _以太坊ETH价格
Stacks _数字货币市值
瑞波币 _以太坊ETH价格
达世币 _数字货币市值
比特币 _加密货币行情
Pudgy Penguins _比特币
Celestia _数字货币市值
Aave _BTC行情
BFUSD _比特币行情
Starknet _比特币
Aster _比特币行情
Gram _加密货币行情
BEB _以太坊ETH价格
Arbitrum _比特币行情
THORChain _比特币行情
Ether.fi _数字货币市值