AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-06 00:20:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
CChainbase
|
$0.0742 | $0.0806 | $0.0725 | $13.84万 | $1,236.94万 | -4.75% |
| 116 |
NBISBNBISB
|
$121.32 | $145.20 | $113.48 | $228.90万 | — | -14.89% |
| 572 |
ANKRAnkr
|
$0.00375 | $0.00402 | $0.00365 | $17.89万 | $3,966.53万 | -6.72% |
| 253 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $72.21万 | $1,051.26万 | -3.59% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.77万 | — | -8.33% |
| 237 |
BERABerachain
|
$0.1155 | $0.1304 | $0.112 | $78.06万 | $1,381.50万 | -11.43% |
| 351 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 169 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $126.75万 | $4.96亿 | -0.04% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 322 |
GENIUSGenius
|
$0.2903 | $0.306 | $0.2803 | $50.55万 | $1.02亿 | -4.98% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 96 |
SEISei
|
$0.0459 | $0.05043 | $0.04466 | $311.23万 | $3.33亿 | -8.95% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 473 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $27.14万 | $1.20亿 | -5.79% |
| 49 |
ONDOOndo
|
$0.3766 | $0.4164 | $0.3665 | $1,156.50万 | $20.00亿 | -9.10% |
| 669 |
HIVEHive
|
$0.0433 | $0.0465 | $0.0426 | $7.71万 | $1,945.83万 | -6.07% |
| 235 |
ENSEthereum Name Service
|
$4.69 | $5.18 | $4.56 | $78.21万 | $1.81亿 | -9.11% |
| 426 |
PUNDIXPundi X
|
$0.0925 | $0.1009 | $0.0906 | $33.01万 | $2,574.56万 | -8.05% |
| 218 |
PARTIParticle Network
|
$0.047 | $0.0472 | $0.0416 | $83.88万 | $1,081.97万 | 1.95% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
World Liberty _比特币行情
Injective _数字货币市值
RWUSD _币种排行
Ripple USD _数字货币市值
比特币 _数字货币市值
Celo _数字货币市值
以太坊 _比特币
Starknet _加密货币行情
Solana _比特币
TQQQB _币种排行
Gram _比特币
瑞波币 _比特币行情
币安币 _比特币行情
Internet _BTC行情
Internet _BTC行情
1000CAT _比特币行情
BEAMX _数字货币市值
Huma Finance _加密货币行情
BEB _比特币
Internet _比特币
Aave _比特币行情
FOGO _以太坊ETH价格
Celestia _BTC行情
Aave _数字货币市值
NFPrompt _以太坊ETH价格
牛来 _以太坊ETH价格
Quant _BTC行情
United Stables _比特币
FOGO _币种排行
Arbitrum _数字货币市值
KORUB _加密货币行情
Tether Gold _以太坊ETH价格
Raydium _BTC行情
LayerZero _比特币
以太坊 _比特币
1000CAT _以太坊ETH价格
FOGO _比特币
RWUSD _数字货币市值
恒星币 _比特币行情