Aevo
AEVO · 美元计价
$0.01896
-5.44%
≈ ￥0.125136
(-$0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.02032
24H 最低$0.01831
今日开盘$0.02005
24H 成交量$7.63万
流通市值$1,749.92万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
CChainbase
|
$0.076 | $0.0806 | $0.0725 | $52.13万 | $1,196.18万 | -2.19% |
| 116 |
NBISBNBISB
|
$118.79 | $143.58 | $113.48 | $238.02万 | — | -16.47% |
| 564 |
ANKRAnkr
|
$0.00378 | $0.00401 | $0.00365 | $19.11万 | $3,722.01万 | -4.55% |
| 273 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $64.84万 | $1,019.20万 | -2.82% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.50万 | — | -9.38% |
| 210 |
BERABerachain
|
$0.1146 | $0.1303 | $0.112 | $93.08万 | $1,236.16万 | -10.05% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.04% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 312 |
GENIUSGenius
|
$0.2899 | $0.3043 | $0.2803 | $53.33万 | $1.02亿 | -4.70% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 97 |
SEISei
|
$0.04579 | $0.04946 | $0.04466 | $314.76万 | $3.05亿 | -6.57% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 461 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $29.56万 | $1.14亿 | -5.00% |
| 47 |
ONDOOndo
|
$0.3703 | $0.4164 | $0.3603 | $1,339.23万 | $18.15亿 | -9.62% |
| 674 |
HIVEHive
|
$0.0432 | $0.0465 | $0.0425 | $6.98万 | $1,837.30万 | -5.88% |
| 227 |
ENSEthereum Name Service
|
$4.66 | $5.16 | $4.56 | $81.28万 | $1.65亿 | -8.45% |
| 463 |
PUNDIXPundi X
|
$0.0932 | $0.0998 | $0.0906 | $29.45万 | $2,384.65万 | -5.67% |
| 158 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $148.12万 | $1,119.62万 | 1.74% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
比特现金 _加密货币行情
Holo _加密货币行情
大零币 _BTC行情
Holo _比特币
Aster _币种排行
Polygon _币种排行
World Liberty _币种排行
比特现金 _比特币行情
Tezos _比特币
Near Protocol _比特币
Avalanche _加密货币行情
币安币 _比特币行情
Sui _BTC行情
World Liberty _币种排行
Sei _比特币行情
Official Trump _比特币
KORUB _比特币行情
Render _比特币
比特币
Gram _BTC行情
Hedera _比特币
Sei _数字货币市值
Bubblemaps _以太坊ETH价格
瑞波币 _币种排行
达世币 _以太坊ETH价格
Thena _币种排行
Official Trump _加密货币行情
MarsCoin _比特币
Aerodrome _BTC行情
Holo _币种排行
1000CAT _比特币
BEB _数字货币市值
Raydium _数字货币市值
BFUSD _比特币
Worldcoin _BTC行情
Pepe _数字货币市值
Official Trump _比特币
Tezos _比特币行情
Aptos _币种排行