Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003091

-0.36% ≈ ￥0.00204006 (-$0.00)

更新于 2026-11-07 13:20:02

24H 最高$0.0003177

24H 最低$0.0003073

今日开盘$0.0003102

24H 成交量$14.19万

流通市值$4,777.43万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	CChainbase	$0.0764	$0.0794	$0.074	$29.34万	$1,226.02万	2.69%
108	NBISBNBISB	$130.41	$136.87	$122.76	$190.16万	—	5.01%
534	ANKRAnkr	$0.00392	$0.00399	$0.00383	$15.00万	$3,909.14万	1.82%
359	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$33.22万	$1,045.43万	0.00%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.92万	—	3.45%
255	BERABerachain	$0.1178	$0.1215	$0.1156	$53.18万	$1,274.49万	1.73%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
684	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
565	GENIUSGenius	$0.2945	$0.3048	$0.2938	$12.46万	$1.02亿	-0.94%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
103	SEISei	$0.04627	$0.04759	$0.04532	$203.45万	$3.18亿	1.27%
523	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
402	1INCH1INCH	$0.0792	$0.0801	$0.0777	$28.23万	$1.13亿	-0.88%
58	ONDOOndo	$0.3689	$0.3801	$0.366	$556.99万	$18.33亿	-0.65%
678	HIVEHIVE	$0.0445	$0.0451	$0.0436	$4.50万	$1,907.05万	1.60%
311	ENSEthereum Name Service	$4.61	$4.71	$4.57	$39.86万	$1.66亿	-0.22%
433	PUNDIXPundi X	$0.0953	$0.096	$0.0933	$23.74万	$2,449.68万	1.93%
171	PARTIParticle Network	$0.0478	$0.0501	$0.0467	$93.10万	$1,125.33万	0.21%